NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17800.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.80 | -1.01 | -55.80% | 61 | 25 |
| - | - | - | - | - | 2024-06-04 | 6.35 | +1.35 | +27.00% | 80 | 9 |
| 893.07 | 0.00 | - | 1 | 2 | 2024-06-05 | 13.85 | +8.40 | +154.13% | 33 | 55 |
| 863.92 | 0.00 | - | 1 | 1 | 2024-06-06 | 31.50 | +23.65 | +301.27% | 60 | 13 |
| 628.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 9.69 | -9.56 | -49.66% | 18 | 3 |
| - | - | - | - | - | 2024-06-10 | 58.64 | +41.49 | +241.92% | 1 | 8 |
| - | - | - | - | - | 2024-06-11 | 32.50 | +11.80 | +57.00% | 1 | 1 |
| 1,007.58 | 0.00 | - | 1 | 5 | 2024-06-14 | 46.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-18 | 59.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-20 | 57.45 | 0.00 | - | 1 | 2 |
| 593.23 | -435.16 | -42.31% | 1 | 95 | 2024-06-21 | 129.00 | +63.23 | +96.14% | 3 | 104 |
| - | - | - | - | - | 2024-06-25 | 99.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-26 | 87.18 | 0.00 | - | - | 1 |
| 871.40 | 0.00 | - | 2 | 54 | 2024-06-28 | 123.96 | +44.80 | +56.59% | 4 | 73 |
| - | - | - | - | - | 2024-07-03 | 99.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 166.40 | +24.15 | +16.98% | 1 | 2 |
| 675.85 | 0.00 | - | 1 | 36 | 2024-07-19 | 201.60 | +55.10 | +37.61% | 3 | 40 |
| - | - | - | - | - | 2024-07-26 | 161.00 | 0.00 | - | 2 | 2 |
| 1,298.80 | 0.00 | - | 123 | 132 | 2024-08-16 | 251.70 | 0.00 | - | 108 | 112 |
| 1,420.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 294.40 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-09-30 | 860.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 691.80 | 0.00 | - | 1 | 0 |
| 1,642.70 | 0.00 | - | 1 | 21 | 2024-12-20 | 906.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-31 | 914.80 | 0.00 | - | 6 | 6 |
| 1,877.62 | 0.00 | - | 1 | 1 | 2025-01-17 | 537.25 | 0.00 | - | 1 | 3 |
| 2,326.90 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 3,218.99 | 0.00 | - | 1 | 3 | 2025-12-19 | 1,449.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.